Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-06 02:30:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1.44亿

24H 涨跌额($0.02)

历史最高$4.3195

最高日期2022-04-02

历史最低$0.0525

最低日期2024-12-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
546	ARKArk	$0.1559	$0.1643	$0.1525	$20.83万	$3,112.43万	-4.06%
20	ENAEthena	$0.1628	$0.1844	$0.1598	$3,170.08万	$21.82亿	-11.18%
435	ZKPPanther Protocol	$0.0366	$0.041	$0.0362	$32.97万	$1,087.27万	-9.18%
122	AAPLBAAPLB	$343.39	$355.65	$343.08	$215.54万	—	-2.76%
488	CETUSCetus Protocol	$0.0195	$0.0213	$0.01894	$26.84万	$154.20万	-5.75%
66	牛来牛来 (Niu Lai)	$0.05519	$0.06753	$0.05442	$727.17万	$5,547.26万	-12.95%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
679	TFUELTheta Fuel	$0.00772	$0.00835	$0.00763	$6.07万	$5,845.89万	-4.22%
639	MOVEMovement	$0.005748	$0.006235	$0.005659	$11.59万	$2,682.48万	-6.35%
636	FSynFutures	$0.002552	$0.002785	$0.002498	$11.78万	$490.39万	-7.13%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
62	TQQQBTQQQB	$51.57	$63.18	$50.36	$766.93万	—	-18.31%
631	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.25万	$195.58万	-3.86%
21	TRUMPOfficial Trump	$1.158	$1.33	$1.11	$3,145.26万	$2.67亿	-11.67%
123	SUPERSuperVerse	$0.1789	$0.1955	$0.1747	$213.62万	$8,076.31万	-0.17%
412	EGLDMultiversX (Elrond)	$3.2	$3.67	$3.09	$36.31万	$9,808.34万	-6.19%
457	NEO小蚁	$1.865	$2.01	$1.82	$30.17万	$1.31亿	-5.71%