24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ARKArk
|
$0.1547 | $0.1643 | $0.1525 | $20.60万 | $3,261.07万 | -5.38% |
| 21 |
ENAEthena
|
$0.1605 | $0.1854 | $0.16 | $3,257.85万 | $24.47亿 | -12.20% |
| 433 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0367 | $32.38万 | $1,208.37万 | -9.09% |
| 123 |
AAPLBAAPLB
|
$345.53 | $355.65 | $345.05 | $210.77万 | — | -2.31% |
| 475 |
CETUSCetus Protocol
|
$0.01924 | $0.0213 | $0.01894 | $27.06万 | $165.38万 | -7.05% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06753 | $0.05475 | $720.62万 | $6,335.39万 | -11.89% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 677 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $6.84万 | $6,155.05万 | -5.62% |
| 640 |
MOVEMovement
|
$0.005734 | $0.006235 | $0.005659 | $11.52万 | $2,864.46万 | -7.02% |
| 631 |
FSynFutures
|
$0.002547 | $0.002785 | $0.002498 | $12.27万 | $528.82万 | -8.08% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 558 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 67 |
TQQQBTQQQB
|
$52.56 | $63.57 | $50.36 | $700.86万 | — | -16.62% |
| 630 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.224 | $12.28万 | $204.33万 | -4.27% |
| 20 |
TRUMPOfficial Trump
|
$1.132 | $1.36 | $1.12 | $4,165.64万 | $3.16亿 | -16.52% |
| 124 |
SUPERSuperVerse
|
$0.1784 | $0.1955 | $0.1758 | $208.98万 | $8,080.66万 | -0.94% |
| 407 |
EGLDMultiversX (Elrond)
|
$3.136 | $3.67 | $3.09 | $35.89万 | $1.06亿 | -8.55% |
| 442 |
NEO小蚁
|
$1.851 | $2.01 | $1.82 | $31.37万 | $1.40亿 | -6.66% |
相关站点
共 40 个
应用链 _加密货币行情
INTWB _数字货币市值
Ondo _币种排行
BEAMX _以太坊ETH价格
StraitsX XUSD _数字货币市值
达世币 _数字货币市值
Avalanche _币种排行
THORChain _比特币
Ripple USD _币种排行
INTWB _币种排行
First Digital _比特币行情
INTWB _数字货币市值
SOXSB _比特币
Hyperliquid _数字货币市值
THORChain _数字货币市值
Raydium _数字货币市值
Pudgy Penguins _比特币行情
Sui _数字货币市值
Polkadot _数字货币市值
恒星币 _比特币行情
THORChain _比特币行情
Aave _以太坊ETH价格
BEAMX _BTC行情
Ripple USD _比特币
SOXSB _BTC行情
Sui _币种排行
Ethena _数字货币市值
Pudgy Penguins _币种排行
Polkadot _BTC行情
Filecoin _比特币
应用链 _以太坊ETH价格
BFUSD _币种排行
StraitsX XUSD _以太坊ETH价格
Zama _比特币行情
Arbitrum _以太坊ETH价格
Polkadot _比特币
USDC _BTC行情
1000CAT _币种排行
1000CAT _比特币行情
Uniswap _比特币行情