24H 最高$0.1819
24H 最低$0.1759
今日开盘$0.1808
24H 成交量$17.20万
流通市值$3,445.96万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ARKArk
|
$0.1558 | $0.1639 | $0.1485 | $68.62万 | $3,052.82万 | 1.43% |
| 17 |
ENAEthena
|
$0.1526 | $0.1592 | $0.1523 | $1,260.40万 | $20.96亿 | -3.36% |
| 499 |
ZKPPanther Protocol
|
$0.0356 | $0.0377 | $0.0356 | $12.50万 | $1,086.10万 | -4.81% |
| 193 |
AAPLBAAPLB
|
$342.66 | $342.90 | $342.06 | $58.71万 | — | 0.01% |
| 553 |
CETUSCetus Protocol
|
$0.01916 | $0.01989 | $0.01916 | $8.79万 | $156.91万 | -3.33% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05667 | $0.06077 | $0.05604 | $234.72万 | $5,813.69万 | -2.31% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 166 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 623 |
TFUELTheta Fuel
|
$0.00743 | $0.00762 | $0.00735 | $3.23万 | $5,678.91万 | -1.85% |
| 578 |
MOVEMovement
|
$0.005704 | $0.005969 | $0.0057 | $7.14万 | $2,721.64万 | -2.84% |
| 570 |
FSynFutures
|
$0.00242 | $0.002558 | $0.002418 | $7.99万 | $480.00万 | -5.06% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 177 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 326 |
TQQQBTQQQB
|
$52.19 | $52.62 | $52.19 | $30.50万 | — | -0.33% |
| 341 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.217 | $28.96万 | $198.22万 | -3.10% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.178 | $1.20 | $1.16 | $479.95万 | $2.78亿 | -0.93% |
| 336 |
SUPERSuperVerse
|
$0.1578 | $0.1648 | $0.1577 | $29.33万 | $7,296.36万 | -3.60% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.15 | $2.94 | $32.45万 | $9,650.73万 | -5.35% |
| 464 |
NEO小蚁
|
$1.819 | $1.89 | $1.82 | $15.17万 | $1.30亿 | -3.45% |
相关站点
共 40 个
MarsCoin _比特币
Pump.fun _比特币行情
OFFICIAL TRUMP _币种排行
Pepe _数字货币市值
Aerodrome _BTC行情
Celo _比特币行情
QQQB _以太坊ETH价格
Hashflow _加密货币行情
Quant _BTC行情
NFPrompt _币种排行
Raydium _数字货币市值
COCOS _BTC行情
达世币 _比特币行情
Filecoin _以太坊ETH价格
Meteora _BTC行情
Ripple USD _加密货币行情
DODO _比特币
Solana _币种排行
以太坊 _币种排行
StraitsX USD _数字货币市值
BEAMX _数字货币市值
Hashflow _币种排行
牛来 _以太坊ETH价格
Sign _币种排行
Sign _比特币行情
Mitosis _比特币
Celo _比特币
大零币 _以太坊ETH价格
比特现金 _以太坊ETH价格
CyberConnect _加密货币行情
Sign _以太坊ETH价格
BFUSD _加密货币行情
RNDR _加密货币行情
Injective _币种排行
COTI _BTC行情
Polymath _BTC行情
Celo _BTC行情
Mitosis _比特币行情
Mitosis _比特币
Bubblemaps _币种排行