24H 最高$0.1608
24H 最低$0.1527
今日开盘$0.153
24H 成交量$38.69万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ARKArk
|
$0.1612 | $0.1678 | $0.1597 | $18.85万 | $3,261.07万 | -0.49% |
| 21 |
ENAEthena
|
$0.1787 | $0.1903 | $0.177 | $3,033.19万 | $24.47亿 | -0.22% |
| 551 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $16.48万 | $1,208.37万 | 1.50% |
| 91 |
AAPLBAAPLB
|
$354.97 | $355.21 | $337.51 | $325.21万 | — | 5.05% |
| 472 |
CETUSCetus Protocol
|
$0.02059 | $0.0213 | $0.02011 | $23.42万 | $165.38万 | 1.88% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06175 | $0.0685 | $0.06062 | $487.36万 | $6,335.39万 | -3.68% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 632 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00799 | $10.21万 | $6,155.05万 | 2.00% |
| 646 |
MOVEMovement
|
$0.006083 | $0.006371 | $0.00604 | $9.42万 | $2,864.46万 | -0.15% |
| 638 |
FSynFutures
|
$0.002711 | $0.002798 | $0.002682 | $9.95万 | $528.82万 | 0.45% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 83 |
TQQQBTQQQB
|
$60.82 | $64.79 | $59.69 | $384.67万 | — | -0.30% |
| 608 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $11.94万 | $204.33万 | -0.86% |
| 18 |
TRUMPOfficial Trump
|
$1.245 | $1.47 | $1.21 | $4,101.23万 | $3.16亿 | -12.69% |
| 141 |
SUPERSuperVerse
|
$0.1872 | $0.1955 | $0.1739 | $153.20万 | $8,080.66万 | 7.40% |
| 571 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.50 | $3.31 | $15.30万 | $1.06亿 | -1.36% |
| 456 |
NEO小蚁
|
$1.972 | $2.03 | $1.94 | $25.93万 | $1.40亿 | 1.08% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Plasma _比特币
Optimism _币种排行
Plasma _数字货币市值
艾达币 _数字货币市值
BEAMX _BTC行情
BABAB _币种排行
Arbitrum _以太坊ETH价格
比特币 _数字货币市值
Pudgy Penguins _数字货币市值
Quant _加密货币行情
StraitsX XUSD _以太坊ETH价格
BFUSD _加密货币行情
以太坊 _币种排行
Render _比特币行情
First Digital _BTC行情
Chainlink _比特币
Aster _加密货币行情
Near Protocol _数字货币市值
Aave _BTC行情
RWUSD _以太坊ETH价格
PancakeSwap _BTC行情
NFPrompt _比特币行情
Space and Time _加密货币行情
SNXXB _币种排行
Ondo _加密货币行情
Uniswap _数字货币市值
USD1 _BTC行情
狗币 _BTC行情
Chainlink _币种排行
United Stables _加密货币行情
Celo _加密货币行情
Virtuals _加密货币行情
TONToken _以太坊ETH价格
USD1 _数字货币市值
Sei _以太坊ETH价格
Thena _BTC行情
Official Trump _加密货币行情
Ripple USD _比特币
Tezos _币种排行