24H 最高$0.00117
24H 最低$0.001111
今日开盘$0.001134
24H 成交量$23.26万
流通市值$558.35万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ARKArk
|
$0.1617 | $0.1678 | $0.1597 | $21.38万 | $3,261.07万 | -0.06% |
| 21 |
ENAEthena
|
$0.1818 | $0.1903 | $0.177 | $3,282.25万 | $24.47亿 | 0.06% |
| 530 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0399 | $19.15万 | $1,208.37万 | 1.49% |
| 92 |
AAPLBAAPLB
|
$350.59 | $354.73 | $331.24 | $351.56万 | — | 5.80% |
| 482 |
CETUSCetus Protocol
|
$0.02107 | $0.0213 | $0.02002 | $23.33万 | $165.38万 | 3.49% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06474 | $0.0685 | $0.06251 | $517.87万 | $6,335.39万 | 0.51% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 633 |
TFUELTheta Fuel
|
$0.00823 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 2.49% |
| 654 |
MOVEMovement
|
$0.006144 | $0.006371 | $0.006064 | $8.62万 | $2,864.46万 | -0.21% |
| 638 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002682 | $9.89万 | $528.82万 | 0.91% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 531 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 77 |
TQQQBTQQQB
|
$61.04 | $64.79 | $59.69 | $479.06万 | — | -0.12% |
| 590 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.64万 | $204.33万 | -1.28% |
| 16 |
TRUMPOfficial Trump
|
$1.266 | $1.51 | $1.22 | $4,333.68万 | $3.16亿 | -16.05% |
| 156 |
SUPERSuperVerse
|
$0.1868 | $0.1955 | $0.1733 | $136.92万 | $8,080.66万 | 6.80% |
| 564 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.50 | $3.31 | $16.04万 | $1.06亿 | -3.54% |
| 457 |
NEO小蚁
|
$1.999 | $2.03 | $1.94 | $26.08万 | $1.40亿 | 1.37% |
相关站点
共 40 个
Polkadot _币种排行
Worldcoin _币种排行
牛来 _比特币
Ripple USD _加密货币行情
Pump.fun _比特币行情
Tether Gold _以太坊ETH价格
以太坊 _加密货币行情
Quant _加密货币行情
AAPLB _币种排行
TQQQB _BTC行情
Zama _BTC行情
狗币 _币种排行
Haedal _币种排行
First Digital _以太坊ETH价格
EUR _以太坊ETH价格
牛来 _比特币行情
Pepe _数字货币市值
Polygon _加密货币行情
比特现金 _BTC行情
Bubblemaps _比特币行情
Holo _加密货币行情
THORChain _BTC行情
Worldcoin _BTC行情
比特现金 _数字货币市值
达世币 _比特币行情
Plasma _数字货币市值
USDC _比特币行情
Avalanche _BTC行情
Aave _BTC行情
BFUSD _比特币
TQQQB _加密货币行情
1000CAT _币种排行
达世币 _比特币行情
Solana _加密货币行情
Ondo _加密货币行情
Huma Finance _币种排行
Worldcoin _比特币
Official Trump _比特币
比特现金 _BTC行情
QQQB _加密货币行情