24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ARKArk
|
$0.1608 | $0.1678 | $0.1597 | $21.23万 | $3,261.07万 | -0.56% |
| 21 |
ENAEthena
|
$0.181 | $0.1903 | $0.177 | $3,287.68万 | $24.47亿 | -0.33% |
| 528 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $19.84万 | $1,208.37万 | 0.99% |
| 92 |
AAPLBAAPLB
|
$351.18 | $354.73 | $330.94 | $351.67万 | — | 6.05% |
| 484 |
CETUSCetus Protocol
|
$0.02115 | $0.0213 | $0.02002 | $23.22万 | $165.38万 | 3.68% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06433 | $0.0685 | $0.06251 | $518.87万 | $6,335.39万 | 0.13% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 633 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.38万 | $6,155.05万 | 2.00% |
| 655 |
MOVEMovement
|
$0.006147 | $0.006371 | $0.006064 | $8.73万 | $2,864.46万 | -0.13% |
| 640 |
FSynFutures
|
$0.002749 | $0.002798 | $0.002682 | $9.81万 | $528.82万 | 0.55% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 76 |
TQQQBTQQQB
|
$61.03 | $64.79 | $59.69 | $480.85万 | — | 0.13% |
| 592 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.58万 | $204.33万 | -0.86% |
| 16 |
TRUMPOfficial Trump
|
$1.269 | $1.51 | $1.22 | $4,334.87万 | $3.16亿 | -15.85% |
| 155 |
SUPERSuperVerse
|
$0.1873 | $0.1955 | $0.1733 | $137.21万 | $8,080.66万 | 6.54% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.349 | $3.50 | $3.31 | $16.12万 | $1.06亿 | -3.71% |
| 457 |
NEO小蚁
|
$1.987 | $2.03 | $1.94 | $25.96万 | $1.40亿 | 0.81% |
相关站点
共 40 个
Ethena _数字货币市值
BEB _比特币行情
Virtuals _数字货币市值
KORUB _币种排行
比特币 _以太坊ETH价格
Raydium _BTC行情
PAX Gold _加密货币行情
Uniswap _币种排行
Aptos _数字货币市值
Haedal _数字货币市值
Render _BTC行情
Celo _比特币行情
TQQQB _比特币行情
Celo _BTC行情
TQQQB _以太坊ETH价格
Near Protocol _数字货币市值
StraitsX XUSD _数字货币市值
Ethena _BTC行情
Injective _加密货币行情
Celestia _比特币行情
比特现金 _加密货币行情
AMDB _以太坊ETH价格
SNXXB _以太坊ETH价格
Ondo _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _BTC行情
NFPrompt _以太坊ETH价格
StraitsX XUSD _加密货币行情
牛来 _比特币行情
币安币 _BTC行情
QQQB _币种排行
Plasma _比特币行情
KORUB _币种排行
Worldcoin _比特币行情
Celestia _比特币行情
瑞波币 _以太坊ETH价格
Space and Time _比特币行情
艾达币 _加密货币行情
BEB _加密货币行情
Virtuals _加密货币行情