24H 最高$0.0344
24H 最低$0.0308
今日开盘$0.0334
24H 成交量$30.89万
流通市值$1,832.36万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ARKArk
|
$0.1611 | $0.1643 | $0.1525 | $20.28万 | $3,112.43万 | -0.12% |
| 20 |
ENAEthena
|
$0.1658 | $0.1844 | $0.1598 | $3,159.73万 | $21.82亿 | -7.89% |
| 421 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0362 | $35.48万 | $1,087.27万 | -6.00% |
| 124 |
AAPLBAAPLB
|
$344.76 | $355.65 | $342.66 | $223.21万 | — | -2.35% |
| 474 |
CETUSCetus Protocol
|
$0.01987 | $0.0213 | $0.01894 | $28.84万 | $154.20万 | -3.26% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05412 | $0.06753 | $0.05287 | $752.87万 | $5,547.26万 | -15.48% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 681 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.76万 | $5,845.89万 | -5.03% |
| 644 |
MOVEMovement
|
$0.005893 | $0.006235 | $0.005659 | $11.24万 | $2,682.48万 | -3.65% |
| 638 |
FSynFutures
|
$0.002602 | $0.002785 | $0.002498 | $11.92万 | $490.39万 | -4.69% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 57 |
TQQQBTQQQB
|
$52.69 | $62.91 | $50.36 | $842.56万 | — | -15.88% |
| 634 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.19万 | $195.58万 | -2.59% |
| 22 |
TRUMPOfficial Trump
|
$1.211 | $1.31 | $1.11 | $3,033.14万 | $2.67亿 | -6.92% |
| 125 |
SUPERSuperVerse
|
$0.1819 | $0.1955 | $0.1747 | $220.29万 | $8,076.31万 | 2.25% |
| 417 |
EGLDMultiversX (Elrond)
|
$3.283 | $3.67 | $3.09 | $35.64万 | $9,808.34万 | -2.73% |
| 456 |
NEO小蚁
|
$1.903 | $2.01 | $1.82 | $30.88万 | $1.31亿 | -3.01% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Avalanche _BTC行情
Sei _比特币行情
瑞波币 _以太坊ETH价格
Aptos _数字货币市值
Pudgy Penguins _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hedera _以太坊ETH价格
恒星币 _BTC行情
BEAMX _比特币行情
Starknet _比特币行情
Chainlink _币种排行
First Digital _币种排行
Pepe _以太坊ETH价格
Aave _加密货币行情
StraitsX XUSD _比特币行情
BEB _BTC行情
Near Protocol _比特币行情
BEAMX _比特币
PancakeSwap _加密货币行情
大零币 _比特币
MarsCoin _BTC行情
StraitsX XUSD _比特币
Initia _币种排行
SNXXB _加密货币行情
Uniswap _比特币行情
Aptos _币种排行
Thena _数字货币市值
1000CAT _比特币
币安币 _加密货币行情
瑞波币 _以太坊ETH价格
StraitsX XUSD _数字货币市值
币安币 _数字货币市值
PancakeSwap _币种排行
BFUSD _以太坊ETH价格
Near Protocol _BTC行情
THORChain _币种排行
Aptos _数字货币市值
SOXSB _比特币行情
Huma Finance _BTC行情