24H 最高$0.01775
24H 最低$0.01582
今日开盘$0.01734
24H 成交量$81.41万
流通市值$1,535.23万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ARKArk
|
$0.1567 | $0.1643 | $0.1525 | $20.89万 | $3,112.43万 | -3.45% |
| 20 |
ENAEthena
|
$0.1636 | $0.1844 | $0.1598 | $3,207.89万 | $21.82亿 | -9.51% |
| 435 |
ZKPPanther Protocol
|
$0.0369 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -8.21% |
| 124 |
AAPLBAAPLB
|
$343.64 | $355.65 | $342.66 | $215.70万 | — | -2.66% |
| 483 |
CETUSCetus Protocol
|
$0.01956 | $0.0213 | $0.01894 | $27.34万 | $154.20万 | -5.14% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05472 | $0.06753 | $0.05442 | $730.08万 | $5,547.26万 | -13.65% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 679 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $6.07万 | $5,845.89万 | -4.56% |
| 645 |
MOVEMovement
|
$0.005801 | $0.006235 | $0.005659 | $11.14万 | $2,682.48万 | -5.40% |
| 635 |
FSynFutures
|
$0.002568 | $0.002785 | $0.002498 | $11.90万 | $490.39万 | -6.04% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 61 |
TQQQBTQQQB
|
$51.48 | $63.18 | $50.36 | $772.51万 | — | -17.99% |
| 632 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.27万 | $195.58万 | -3.43% |
| 21 |
TRUMPOfficial Trump
|
$1.2 | $1.31 | $1.11 | $3,169.78万 | $2.67亿 | -7.76% |
| 123 |
SUPERSuperVerse
|
$0.178 | $0.1955 | $0.1747 | $215.75万 | $8,076.31万 | -0.39% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.214 | $3.67 | $3.09 | $35.98万 | $9,808.34万 | -5.47% |
| 456 |
NEO小蚁
|
$1.874 | $2.01 | $1.82 | $30.22万 | $1.31亿 | -4.97% |
相关站点
共 40 个
达世币 _比特币
Render _数字货币市值
Ripple USD _加密货币行情
DRAMB _币种排行
恒星币 _比特币
Ether.fi _BTC行情
First Digital _加密货币行情
Internet _以太坊ETH价格
Worldcoin _币种排行
MarsCoin _数字货币市值
Near Protocol _加密货币行情
Sui _币种排行
KORUB _比特币
Pudgy Penguins _比特币
Ripple USD _币种排行
Pepe _BTC行情
RWUSD _以太坊ETH价格
达世币 _比特币行情
BEAMX _币种排行
Pudgy Penguins _加密货币行情
Polygon _BTC行情
币安币 _BTC行情
SOXSB _以太坊ETH价格
1000CAT _BTC行情
1000CAT _以太坊ETH价格
Pudgy Penguins _加密货币行情
THORChain _BTC行情
USDC _以太坊ETH价格
THORChain _币种排行
达世币 _币种排行
牛来 _比特币
Aave _BTC行情
INTWB _BTC行情
比特现金 _加密货币行情
Aptos _比特币行情
以太坊 _BTC行情
Caldera _BTC行情
PancakeSwap _BTC行情
Ethena _加密货币行情
EUR _加密货币行情