24H 最高$0.311
24H 最低$0.297
今日开盘$0.307
24H 成交量$5.85万
流通市值$2,670.89万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
ARKArk
|
$0.1526 | $0.1577 | $0.1514 | $6.69万 | $3,160.40万 | -0.65% |
| 27 |
ENAEthena
|
$0.1435 | $0.157 | $0.1427 | $1,925.15万 | $20.93亿 | -5.78% |
| 581 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.37万 | $1,011.75万 | -2.99% |
| 262 |
AAPLBAAPLB
|
$356.13 | $357.76 | $346.01 | $55.47万 | — | 2.27% |
| 568 |
CETUSCetus Protocol
|
$0.01909 | $0.01984 | $0.01882 | $13.21万 | $157.77万 | -1.14% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05832 | $0.05991 | $0.055 | $407.32万 | $5,924.34万 | 0.71% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00736 | $4.31万 | $5,623.13万 | -0.54% |
| 536 |
MOVEMovement
|
$0.00549 | $0.005744 | $0.005421 | $15.12万 | $2,762.53万 | -1.72% |
| 254 |
FSynFutures
|
$0.002294 | $0.002453 | $0.002267 | $57.85万 | $463.11万 | -2.63% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 40 |
TQQQBTQQQB
|
$58.49 | $61.78 | $58.23 | $1,272.10万 | — | -0.61% |
| 553 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $14.11万 | $189.79万 | -1.84% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $670.56万 | $2.76亿 | -0.53% |
| 263 |
SUPERSuperVerse
|
$0.1572 | $0.1629 | $0.1557 | $55.11万 | $7,331.00万 | -1.38% |
| 427 |
EGLDMultiversX (Elrond)
|
$2.873 | $2.99 | $2.80 | $26.43万 | $9,219.65万 | -1.58% |
| 489 |
NEO小蚁
|
$1.764 | $1.84 | $1.74 | $19.08万 | $1.29亿 | -1.78% |