24H 最高$8.29
24H 最低$7.47
今日开盘$7.52
24H 成交量$16.04万
流通市值—
24H 涨跌额($0.74)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
ARKArk
|
$0.1575 | $0.162 | $0.1568 | $14.37万 | $3,199.41万 | -1.99% |
| 23 |
ENAEthena
|
$0.1643 | $0.1718 | $0.1628 | $1,719.58万 | $22.40亿 | -0.12% |
| 436 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0372 | $22.43万 | $1,129.74万 | 1.08% |
| 133 |
AAPLBAAPLB
|
$343.03 | $346.12 | $338.35 | $125.04万 | — | 0.19% |
| 549 |
CETUSCetus Protocol
|
$0.01994 | $0.02046 | $0.01979 | $13.46万 | $161.34万 | 0.30% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05425 | $0.05679 | $0.05312 | $265.35万 | $5,397.02万 | -1.20% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 617 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00755 | $8.77万 | $5,836.28万 | -0.40% |
| 628 |
MOVEMovement
|
$0.005918 | $0.006066 | $0.005882 | $8.14万 | $2,798.83万 | -0.34% |
| 669 |
FSynFutures
|
$0.002591 | $0.002667 | $0.002583 | $4.88万 | $507.44万 | -1.26% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 70 |
TQQQBTQQQB
|
$52.55 | $54.23 | $51.72 | $361.92万 | — | 1.59% |
| 542 |
BARFC Barcelona Fan Token
|
$0.231 | $0.234 | $0.225 | $14.02万 | $198.66万 | 1.32% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.19 | $1.28 | $1.18 | $985.97万 | $2.91亿 | -2.14% |
| 312 |
SUPERSuperVerse
|
$0.1645 | $0.1757 | $0.1631 | $39.06万 | $7,745.53万 | -5.95% |
| 544 |
EGLDMultiversX (Elrond)
|
$3.179 | $3.34 | $3.17 | $13.94万 | $1.02亿 | -3.08% |
| 532 |
NEO小蚁
|
$1.895 | $1.95 | $1.89 | $14.75万 | $1.36亿 | -1.20% |
相关站点
共 40 个
SOXSB _BTC行情
CyberConnect _比特币
瑞波币 _以太坊ETH价格
Hashflow _数字货币市值
Pyth Network _比特币行情
StraitsX USD _加密货币行情
以太坊 _数字货币市值
Ethena _BTC行情
MarsCoin _以太坊ETH价格
BitTensor _加密货币行情
Starknet _比特币行情
Ether.fi _以太坊ETH价格
BFUSD _数字货币市值
瑞波币 _以太坊ETH价格
NFPrompt _数字货币市值
Ondo _数字货币市值
Moonriver _比特币
Filecoin _以太坊ETH价格
Quant _比特币行情
Hedera _数字货币市值
Starknet _比特币
以太坊 _以太坊ETH价格
恒星币 _BTC行情
Hyperliquid _币种排行
MarsCoin _比特币
Aster _数字货币市值
KORUB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aster _比特币
比特现金 _数字货币市值
比特现金 _币种排行
BMNRB _币种排行
Zilliqa _币种排行
USDC _BTC行情
Aptos _数字货币市值
Injective _BTC行情
Polkadot _BTC行情
EUR _比特币行情
莱特币 _币种排行
Aptos _比特币行情