24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ARKArk
|
$0.1622 | $0.1678 | $0.1597 | $20.03万 | $3,261.07万 | -1.34% |
| 21 |
ENAEthena
|
$0.1793 | $0.1903 | $0.177 | $3,231.46万 | $24.47亿 | -1.92% |
| 529 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0399 | $18.95万 | $1,208.37万 | 1.75% |
| 92 |
AAPLBAAPLB
|
$352.02 | $354.73 | $333.20 | $327.20万 | — | 5.52% |
| 483 |
CETUSCetus Protocol
|
$0.02076 | $0.0213 | $0.02011 | $22.58万 | $165.38万 | 1.77% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06385 | $0.0685 | $0.06251 | $470.79万 | $6,335.39万 | -1.56% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 632 |
TFUELTheta Fuel
|
$0.00818 | $0.00843 | $0.00793 | $10.37万 | $6,155.05万 | 1.24% |
| 648 |
MOVEMovement
|
$0.006143 | $0.006371 | $0.006064 | $8.81万 | $2,864.46万 | 0.10% |
| 646 |
FSynFutures
|
$0.002734 | $0.002798 | $0.002682 | $9.32万 | $528.82万 | 0.29% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 80 |
TQQQBTQQQB
|
$61.29 | $64.79 | $59.69 | $430.77万 | — | -1.61% |
| 594 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.64万 | $204.33万 | -2.12% |
| 17 |
TRUMPOfficial Trump
|
$1.26 | $1.49 | $1.22 | $4,219.03万 | $3.16亿 | -15.04% |
| 151 |
SUPERSuperVerse
|
$0.1886 | $0.1955 | $0.1733 | $142.43万 | $8,080.66万 | 7.04% |
| 555 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.50 | $3.31 | $16.33万 | $1.06亿 | -3.07% |
| 455 |
NEO小蚁
|
$1.994 | $2.03 | $1.94 | $25.81万 | $1.40亿 | 0.86% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Chainlink _币种排行
Filecoin _比特币行情
PancakeSwap _比特币行情
TQQQB _BTC行情
牛来 _BTC行情
Avalanche _BTC行情
Celestia _加密货币行情
币安币 _BTC行情
USD1 _以太坊ETH价格
TQQQB _加密货币行情
Thena _加密货币行情
Filecoin _比特币
Official Trump _比特币行情
Hedera _比特币行情
NFPrompt _数字货币市值
Hyperliquid _加密货币行情
Initia _比特币行情
Pendle _比特币
比特现金 _加密货币行情
Hedera _以太坊ETH价格
Uniswap _比特币行情
USDC _币种排行
RWUSD _比特币
Internet _BTC行情
BEAMX _币种排行
Official Trump _加密货币行情
大零币 _币种排行
Initia _比特币
Starknet _比特币行情
Arbitrum _比特币
Pudgy Penguins _币种排行
币安币 _加密货币行情
Initia _比特币
Starknet _以太坊ETH价格
Solana _数字货币市值
Ondo _币种排行
大零币 _数字货币市值
Injective _比特币
Raydium _比特币行情