24H 最高$0.01154
24H 最低$0.01099
今日开盘$0.01105
24H 成交量$66.27万
流通市值$7,680.45万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ARKArk
|
$0.1612 | $0.1678 | $0.1597 | $18.89万 | $3,261.07万 | -0.56% |
| 21 |
ENAEthena
|
$0.1785 | $0.1903 | $0.177 | $2,982.85万 | $24.47亿 | -0.56% |
| 547 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $16.56万 | $1,208.37万 | 1.75% |
| 92 |
AAPLBAAPLB
|
$353.86 | $355.65 | $338.84 | $317.71万 | — | 3.80% |
| 470 |
CETUSCetus Protocol
|
$0.0206 | $0.0213 | $0.02011 | $23.53万 | $165.38万 | 1.83% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06159 | $0.0685 | $0.06062 | $489.09万 | $6,335.39万 | -4.24% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 634 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.008 | $10.26万 | $6,155.05万 | 1.50% |
| 647 |
MOVEMovement
|
$0.006091 | $0.006371 | $0.00604 | $9.37万 | $2,864.46万 | -0.07% |
| 640 |
FSynFutures
|
$0.00271 | $0.002798 | $0.002682 | $9.83万 | $528.82万 | 0.59% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 85 |
TQQQBTQQQB
|
$60.77 | $64.79 | $59.69 | $376.38万 | — | -0.78% |
| 615 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $11.42万 | $204.33万 | -0.86% |
| 18 |
TRUMPOfficial Trump
|
$1.236 | $1.47 | $1.21 | $4,067.07万 | $3.16亿 | -13.02% |
| 140 |
SUPERSuperVerse
|
$0.1893 | $0.1955 | $0.1739 | $157.10万 | $8,080.66万 | 8.17% |
| 572 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.50 | $3.31 | $15.15万 | $1.06亿 | -1.07% |
| 454 |
NEO小蚁
|
$1.975 | $2.03 | $1.94 | $25.89万 | $1.40亿 | 1.44% |
相关站点
共 40 个
BEB _BTC行情
USD1 _加密货币行情
Worldcoin _比特币
Chainlink _BTC行情
QQQB _以太坊ETH价格
Pudgy Penguins _BTC行情
Starknet _比特币行情
达世币 _比特币
Worldcoin _数字货币市值
THORChain _BTC行情
Thena _比特币行情
Zama _比特币
Virtuals _比特币行情
应用链 _BTC行情
Tether Gold _币种排行
Cosmos Hub _比特币行情
波场 _以太坊ETH价格
达世币 _加密货币行情
Pepe _数字货币市值
Aerodrome _以太坊ETH价格
Near Protocol _加密货币行情
Starknet _币种排行
比特现金 _加密货币行情
Aptos _比特币行情
恒星币 _比特币行情
Ethena _比特币
Render _比特币
QQQB _BTC行情
币安币 _BTC行情
Celo _数字货币市值
World Liberty _比特币
RWUSD _加密货币行情
Plasma _BTC行情
币安币 _BTC行情
Ondo _币种排行
LayerZero _加密货币行情
Ondo _BTC行情
Cosmos Hub _比特币
牛来 _BTC行情
Near Protocol _比特币行情