24H 最高$0.1758
24H 最低$0.1585
今日开盘$0.171
24H 成交量$114.69万
流通市值$1.61亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ARKArk
|
$0.1597 | $0.1643 | $0.1525 | $21.66万 | $3,112.43万 | -0.68% |
| 20 |
ENAEthena
|
$0.1645 | $0.1844 | $0.1598 | $3,123.96万 | $21.82亿 | -7.74% |
| 422 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0362 | $35.27万 | $1,087.27万 | -6.50% |
| 122 |
AAPLBAAPLB
|
$345.93 | $355.65 | $342.66 | $228.79万 | — | -1.92% |
| 474 |
CETUSCetus Protocol
|
$0.01981 | $0.0213 | $0.01894 | $28.99万 | $154.20万 | -3.60% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0541 | $0.06753 | $0.05287 | $755.62万 | $5,547.26万 | -14.71% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 681 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00763 | $5.85万 | $5,845.89万 | -4.47% |
| 640 |
MOVEMovement
|
$0.005859 | $0.006235 | $0.005659 | $11.48万 | $2,682.48万 | -3.89% |
| 632 |
FSynFutures
|
$0.002592 | $0.002785 | $0.002498 | $12.83万 | $490.39万 | -5.30% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 56 |
TQQQBTQQQB
|
$51.51 | $62.91 | $50.36 | $867.22万 | — | -17.45% |
| 637 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.10万 | $195.58万 | -2.17% |
| 23 |
TRUMPOfficial Trump
|
$1.222 | $1.30 | $1.11 | $3,023.98万 | $2.67亿 | -5.35% |
| 124 |
SUPERSuperVerse
|
$0.1799 | $0.1955 | $0.1747 | $222.29万 | $8,076.31万 | 1.12% |
| 420 |
EGLDMultiversX (Elrond)
|
$3.273 | $3.67 | $3.09 | $35.42万 | $9,808.34万 | -2.39% |
| 461 |
NEO小蚁
|
$1.893 | $2.01 | $1.82 | $30.17万 | $1.31亿 | -3.71% |
相关站点
共 40 个
First Digital _币种排行
Sei _BTC行情
莱特币 _币种排行
Celo _比特币行情
币安币 _BTC行情
DRAMB _币种排行
Celestia _以太坊ETH价格
Bubblemaps _数字货币市值
Sei _币种排行
PAX Gold _以太坊ETH价格
恒星币 _比特币行情
Hyperliquid _BTC行情
Hedera _BTC行情
Chainlink _加密货币行情
TONToken _BTC行情
Zama _比特币行情
Solana _以太坊ETH价格
恒星币 _加密货币行情
QQQB _比特币行情
USD1 _币种排行
DRAMB _加密货币行情
RWUSD _以太坊ETH价格
PancakeSwap _BTC行情
Hedera _比特币行情
波场 _以太坊ETH价格
Tether Gold _比特币
应用链 _以太坊ETH价格
Filecoin _加密货币行情
RWUSD _比特币行情
以太坊 _币种排行
Official Trump _BTC行情
LayerZero _加密货币行情
Filecoin _数字货币市值
DRAMB _以太坊ETH价格
Solana _币种排行
Celo _加密货币行情
PancakeSwap _比特币行情
币安币 _以太坊ETH价格
Sui _币种排行
RWUSD _加密货币行情