24H 最高$0.002288
24H 最低$0.002187
今日开盘$0.002233
24H 成交量$13.71万
流通市值$3,694.66万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $20.02万 | $3,261.07万 | -1.58% |
| 21 |
ENAEthena
|
$0.1797 | $0.1903 | $0.177 | $3,238.17万 | $24.47亿 | -1.80% |
| 531 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $18.91万 | $1,208.37万 | 1.00% |
| 92 |
AAPLBAAPLB
|
$351.11 | $354.73 | $332.80 | $327.63万 | — | 5.50% |
| 484 |
CETUSCetus Protocol
|
$0.02073 | $0.0213 | $0.02011 | $22.66万 | $165.38万 | 1.57% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06353 | $0.0685 | $0.06251 | $470.46万 | $6,335.39万 | -1.99% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 632 |
TFUELTheta Fuel
|
$0.0082 | $0.00843 | $0.00793 | $10.41万 | $6,155.05万 | 1.49% |
| 650 |
MOVEMovement
|
$0.006136 | $0.006371 | $0.006064 | $8.77万 | $2,864.46万 | 0.08% |
| 642 |
FSynFutures
|
$0.002734 | $0.002798 | $0.002682 | $9.46万 | $528.82万 | 0.48% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 80 |
TQQQBTQQQB
|
$61.34 | $64.79 | $59.69 | $433.17万 | — | -1.43% |
| 589 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.75万 | $204.33万 | -0.85% |
| 17 |
TRUMPOfficial Trump
|
$1.258 | $1.49 | $1.22 | $4,219.53万 | $3.16亿 | -15.46% |
| 152 |
SUPERSuperVerse
|
$0.1888 | $0.1955 | $0.1733 | $141.84万 | $8,080.66万 | 6.97% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.354 | $3.50 | $3.31 | $16.27万 | $1.06亿 | -2.87% |
| 456 |
NEO小蚁
|
$1.989 | $2.03 | $1.94 | $25.73万 | $1.40亿 | 0.61% |
相关站点
共 40 个
USD1 _币种排行
USD1 _BTC行情
Pump.fun _加密货币行情
Injective _BTC行情
SNXXB _比特币
艾达币 _加密货币行情
Aerodrome _加密货币行情
Avalanche _BTC行情
Celestia _比特币
Worldcoin _币种排行
BEB _比特币行情
BEB _加密货币行情
Pump.fun _币种排行
AMDB _比特币
Holo _比特币行情
狗币 _比特币行情
MarsCoin _加密货币行情
Pudgy Penguins _比特币行情
Uniswap _比特币
Artificial _以太坊ETH价格
Ethena _BTC行情
Huma Finance _数字货币市值
United Stables _以太坊ETH价格
Arbitrum _加密货币行情
KORUB _BTC行情
Aerodrome _比特币
TQQQB _BTC行情
Aptos _比特币行情
Pepe _加密货币行情
PancakeSwap _以太坊ETH价格
Pudgy Penguins _BTC行情
Pepe _比特币行情
Near Protocol _BTC行情
Huma Finance _比特币
USD1 _比特币行情
Quant _数字货币市值
Pendle _比特币
Gram _币种排行
Solana _以太坊ETH价格
AAPLB _加密货币行情