24H 最高$1.95
24H 最低$1.76
今日开盘$1.944
24H 成交量$700.02万
流通市值$2.00亿
24H 涨跌额(-$0.13)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ARKArk
|
$0.1606 | $0.1678 | $0.1603 | $22.26万 | $3,261.07万 | -0.93% |
| 20 |
ENAEthena
|
$0.1802 | $0.1903 | $0.177 | $3,341.86万 | $24.47亿 | -0.83% |
| 498 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.30万 | $1,208.37万 | 0.25% |
| 92 |
AAPLBAAPLB
|
$350.3 | $354.73 | $330.94 | $350.95万 | — | 5.67% |
| 497 |
CETUSCetus Protocol
|
$0.0208 | $0.0213 | $0.02002 | $22.42万 | $165.38万 | 2.46% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06425 | $0.0685 | $0.06251 | $527.59万 | $6,335.39万 | -1.50% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 632 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00793 | $10.41万 | $6,155.05万 | 1.37% |
| 652 |
MOVEMovement
|
$0.006095 | $0.006371 | $0.006064 | $8.78万 | $2,864.46万 | -1.25% |
| 639 |
FSynFutures
|
$0.00274 | $0.002798 | $0.002682 | $9.82万 | $528.82万 | 0.15% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 77 |
TQQQBTQQQB
|
$60.56 | $64.79 | $59.69 | $489.55万 | — | 0.46% |
| 597 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.18万 | $204.33万 | -0.85% |
| 16 |
TRUMPOfficial Trump
|
$1.26 | $1.52 | $1.22 | $4,307.12万 | $3.16亿 | -16.67% |
| 159 |
SUPERSuperVerse
|
$0.1903 | $0.1955 | $0.1733 | $129.67万 | $8,080.66万 | 8.68% |
| 566 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.50 | $3.31 | $16.03万 | $1.06亿 | -3.67% |
| 459 |
NEO小蚁
|
$1.976 | $2.03 | $1.94 | $25.81万 | $1.40亿 | 0.71% |
相关站点
共 40 个
BEAMX _币种排行
MarsCoin _币种排行
Plasma _币种排行
StraitsX XUSD _比特币行情
Gram _比特币行情
LayerZero _BTC行情
SNXXB _BTC行情
Ripple USD _BTC行情
Haedal _BTC行情
Ripple USD _币种排行
BFUSD _比特币行情
USDC _加密货币行情
Quant _比特币
AAPLB _比特币行情
Aave _以太坊ETH价格
Pump.fun _比特币行情
Initia _币种排行
PancakeSwap _比特币
Virtuals _BTC行情
Arbitrum _币种排行
Injective _以太坊ETH价格
Uniswap _比特币行情
Stacks _BTC行情
以太坊 _比特币
Pendle _币种排行
First Digital _币种排行
RWUSD _比特币
Aave _币种排行
Initia _数字货币市值
Huma Finance _比特币
PancakeSwap _数字货币市值
BEB _加密货币行情
Hyperliquid _BTC行情
比特币 _数字货币市值
NFPrompt _比特币行情
Plasma _币种排行
World Liberty _比特币行情
LayerZero _比特币
BFUSD _以太坊ETH价格
以太坊 _加密货币行情